实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0289
32.27%
-
BANKLorenzo Protocol
$0.0311
21.01%
-
INITInitia
$0.18446
17.46%
-
TUTTutorial
$0.01954
14.81%
-
OSMOOsmosis
$0.0565
12.55%
-
REZRenzo
$0.005202
12.33%
-
SOLVSolv Protocol
$0.00488
12.18%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.26%
-
BNB币安币
市值$985.17亿
0.70%
-
XRPXRP (瑞波币)
市值$835.25亿
2.15%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.73%
-
TRX波场
市值$311.67亿
0.09%
-
ZEC大零币
市值$219.71亿
5.84%
-
HYPEHyperliquid
市值$176.42亿
4.05%
-
USDCUSDC
成交额$14.13亿
-0.03%
-
BTC比特币
成交额$10.30亿
0.97%
-
ETH以太坊
成交额$4.81亿
1.26%
-
ZEC大零币
成交额$1.58亿
5.84%
-
SOLSolana
成交额$1.35亿
0.73%
-
USD1USD1
成交额$1.25亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,936.75万
2.15%
-
NEARNEAR Protocol
成交额$8,481.04万
3.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.13亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80728.91 | $8.08万 | $7.95万 | $10.30亿 | $2,711.35万 | 0.97% |
| 3 |
ETH以太坊
|
$2346.71 | $2,358.38 | $2,297.44 | $4.81亿 | $2,863.32亿 | 1.26% |
| 4 |
ZEC大零币
|
$1300.52 | $1,318.31 | $1,210.49 | $1.58亿 | $219.71亿 | 5.84% |
| 5 |
SOLSolana
|
$101.19 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.73% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.25亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3238 | $1.33 | $1.29 | $8,936.75万 | $835.25亿 | 2.15% |
| 8 |
NEARNEAR Protocol
|
$4.631 | $4.67 | $4.39 | $8,481.04万 | $59.72亿 | 3.09% |
| 9 |
BNB币安币
|
$748.09 | $754.29 | $734.09 | $8,102.52万 | $985.17亿 | 0.70% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,510.56万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.28 | $102.26 | $87.69 | $4,681.09万 | $8,605.12万 | 8.43% |
| 12 |
ENAEthena
|
$0.2101 | $0.2165 | $0.1974 | $3,916.23万 | $28.45亿 | 0.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.23 | $1,317.05 | $1,253.65 | $2,845.89万 | $9,755.93万 | 2.80% |
| 14 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,602.62万 | $18.51亿 | 4.40% |
| 15 |
TRX波场
|
$0.3306 | $0.3308 | $0.3274 | $2,570.60万 | $311.67亿 | 0.09% |
| 16 |
HYPEHyperliquid
|
$81.29 | $81.94 | $77.17 | $2,552.61万 | $176.42亿 | 4.05% |
| 17 |
SUISui
|
$0.9264 | $0.93 | $0.9011 | $2,499.81万 | $38.03亿 | 1.48% |
| 18 |
XAUTTether Gold
|
$4058.02 | $4,065.27 | $3,991.11 | $2,411.58万 | $32.82亿 | 1.03% |
| 19 |
NILNillion
|
$0.09488 | $0.13968 | $0.0874 | $2,331.16万 | $4,753.53万 | 6.63% |
| 20 |
UNIUniswap
|
$7.081 | $7.21 | $6.94 | $2,112.02万 | $44.60亿 | -0.06% |
| 21 |
WLDWorldcoin
|
$0.4381 | $0.4474 | $0.4249 | $2,107.40万 | $16.24亿 | -0.09% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $2,071.89万 | $1.55亿 | 1.70% |
| 23 |
PUMPPump.fun
|
$0.004323 | $0.004342 | $0.004092 | $1,962.10万 | $19.73亿 | 1.91% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,911.84万 | $16.22亿 | -0.01% |
| 25 |
DOGE狗币
|
$0.07842 | $0.0787 | $0.07666 | $1,883.41万 | $122.15亿 | 1.34% |
| 26 |
QNTQuant
|
$200.97 | $213.00 | $196.53 | $1,835.81万 | $28.78亿 | -0.76% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.32 | $151.51 | $146.91 | $1,832.90万 | $1.69亿 | 1.09% |
| 28 |
AAVEAave
|
$132.64 | $136.25 | $129.51 | $1,779.86万 | $20.46亿 | -1.97% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,757.21万 | $3,418.21万 | -0.04% |
| 30 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03395 | $0.02108 | $1,453.82万 | $416.28万 | 32.27% |
| 31 |
LINKChainlink
|
$11.471 | $11.52 | $11.23 | $1,399.83万 | $87.68亿 | 0.74% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,366.71万 | $3.02亿 | 0.03% |
| 33 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1833 | $0.1707 | $1,290.16万 | $4.17亿 | 3.74% |
| 34 |
HUMAHuma Finance
|
$0.02675 | $0.02866 | $0.02067 | $1,222.76万 | $4,674.17万 | 10.90% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.66 | $148.65 | $142.78 | $1,159.92万 | $2,820.24万 | 1.76% |
| 36 |
DASH达世币
|
$55.59 | $55.92 | $52.31 | $1,149.75万 | $6.97亿 | 4.57% |
| 37 |
LTC莱特币
|
$56.77 | $57.00 | $55.72 | $1,010.34万 | $44.02亿 | 0.28% |
| 38 |
ADA艾达币
|
$0.2051 | $0.2073 | $0.2013 | $977.93万 | $77.16亿 | -0.05% |
| 39 |
TAOBittensor
|
$253.6 | $254.50 | $245.70 | $922.42万 | $29.26亿 | 0.96% |
| 40 |
BCH比特现金
|
$290.5 | $294.90 | $277.00 | $910.87万 | $57.80亿 | 4.20% |
| 41 |
XLM恒星币
|
$0.1702 | $0.1705 | $0.1665 | $910.68万 | $59.54亿 | 1.19% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $889.44万 | — | 0.00% |
| 43 |
BMTBubblemaps
|
$0.02751 | $0.03089 | $0.02685 | $888.58万 | $2,230.86万 | -2.13% |
| 44 |
ERACaldera
|
$0.0824 | $0.0942 | $0.0814 | $872.14万 | $1,463.54万 | -3.40% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$926.25 | $936.51 | $905.52 | $869.01万 | $6,900.74万 | 2.18% |
| 46 |
CELOCelo
|
$0.08162 | $0.08426 | $0.07676 | $860.51万 | $4,982.58万 | 3.63% |
| 47 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $856.87万 | — | -0.39% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.42 | $324.22 | $314.82 | $854.69万 | $4,553.25万 | 1.11% |
相关站点
共 40 个
Avalanche - BTC行情
狗币 - 比特币
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
Tokamak - 加密货币行情
Worldcoin - 币种排行
Initia - BTC行情
Osmosis - BTC行情
Plume - BTC行情
狗币 - 以太坊ETH价格
币安币 - 数字货币市值
EUR - 比特币行情
比特现金 - 比特币
波场 - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 加密货币行情
瑞波币 - BTC行情
Avalanche - 比特币
USDC - 比特币
EUR - 比特币
Avalanche - 币种排行
Celo - 比特币
狗币 - 数字货币市值
Filecoin - 数字货币市值
Huma Finance - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 数字货币市值
United Stables - 比特币
Ondo - 数字货币市值
Quant - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 比特币行情
Filecoin - BTC行情
Haedal - 比特币
Aerodrome - 比特币行情
PancakeSwap - 数字货币市值
Tutorial - 比特币行情
BFUSD - 币种排行
Arbitrum - 数字货币市值
Aave - 数字货币市值