NEAR Protocol

NEAR · 美元计价

$4.686

≈ ￥30.9276

1.12% ($0.05)

更新于 2026-10-29 02:55:01

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.634

24H 成交量

$7,598.29万

流通市值

$60.58亿

24H 涨跌额

($0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.31万	$1.96亿	-0.48%
158	IOio.net	$0.1514	$0.1555	$0.1468	$146.08万	$6,245.09万	2.16%
514	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001413	$18.35万	$909.64万	0.42%
118	ETC以太经典	$7.58	$7.75	$7.49	$211.30万	$11.99亿	-0.26%
20	WLDWorldcoin	$0.436	$0.4439	$0.4172	$2,416.65万	$16.28亿	-0.32%
60	GTCGitcoin	$0.244	$0.27578	$0.23688	$646.44万	$2,143.38万	0.45%
186	JTOJito	$0.4279	$0.438	$0.4151	$111.13万	$2.27亿	-1.47%
49	HBARHedera	$0.07555	$0.0773	$0.07461	$936.22万	$33.62亿	-0.45%
263	EURIEurite	$1.1165	$1.12	$1.11	$65.69万	$3,634.69万	0.14%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
179	SPYBSPY (bStocks Tokenized Stock)	$772.03	$773.96	$770.10	$117.83万	$1,885.91万	0.25%
2	BTC比特币	$81033.04	$8.18万	$8.04万	$9.98亿	$2,876.20万	0.51%
691	MDBBMDBB	$393.92	$399.94	$388.40	$1.60万	—	0.67%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.25万	$463.56万	2.94%
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
488	FORMFour	$0.2255	$0.2301	$0.221	$20.93万	$8,525.94万	0.81%
47	CELOCelo	$0.08074	$0.08333	$0.079	$1,037.57万	$4,876.78万	-2.91%
450	FLOWFlow	$0.02627	$0.02677	$0.02583	$26.22万	$4,453.81万	-0.68%
694	JPMBJPMB	$340.21	$340.88	$335.21	$1.10万	—	0.94%
416	BROCCOLI714BROCCOLI714	$0.02	$0.02058	$0.01967	$31.79万	—	0.91%