埃欧塔

IOTA · 美元计价

$0.0374

≈ ￥0.24684

-8.78% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.041

24H 成交量

$74.09万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.09万	$1.95亿	-8.78%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
372	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001275	$62.33万	$930.21万	-5.34%
100	ETC以太经典	$7.02	$7.67	$6.78	$504.03万	$12.11亿	-7.14%
20	WLDWorldcoin	$0.376	$0.4439	$0.36	$5,252.72万	$16.31亿	-13.16%
105	GTCGitcoin	$0.21684	$0.2548	$0.21611	$487.61万	$2,118.56万	-8.59%
129	JTOJito	$0.3636	$0.4317	$0.3485	$341.78万	$2.30亿	-15.03%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,415.40万	$33.35亿	-7.72%
225	EURIEurite	$1.1341	$1.13	$1.11	$132.67万	$3,642.65万	1.72%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
248	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$763.10	$117.94万	$1,935.95万	-0.99%
1	BTC比特币	$77282.88	$8.20万	$7.68万	$21.96亿	$2,517.54万	-4.52%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-4.31%
148	ALTAltLayer	$0.00592	$0.00663	$0.00565	$254.00万	$471.05万	-10.57%
468	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
218	FORMFour	$0.1969	$0.2286	$0.19	$142.99万	$8,635.40万	-12.22%
61	CELOCelo	$0.0711	$0.08348	$0.06814	$1,356.29万	$5,018.51万	-12.20%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$75.06万	$4,431.22万	-13.60%
692	JPMBJPMB	$344.85	$346.16	$340.31	$2.60万	—	1.33%
246	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$118.73万	—	-9.83%