实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02628
43.37%
-
SYNSynapse
$0.18891
21.35%
-
PARTIParticle Network
$0.0384
13.95%
-
BANKLorenzo Protocol
$0.0275
12.25%
-
HAEDALHaedal Protocol
$0.02327
12.20%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.00505
10.79%
-
MRNABModerna (bStocks Tokenized Sto
$196.82
10.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.23%
-
BNB币安币
市值$977.83亿
-0.48%
-
XRPXRP (瑞波币)
市值$829.18亿
0.09%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-2.08%
-
TRX波场
市值$312.51亿
-1.09%
-
ZEC大零币
市值$209.97亿
0.75%
-
HYPEHyperliquid
市值$174.20亿
0.34%
-
USDCUSDC
成交额$13.38亿
0.01%
-
BTC比特币
成交额$11.94亿
-1.07%
-
ETH以太坊
成交额$3.77亿
-1.23%
-
SOLSolana
成交额$1.62亿
-2.08%
-
ZEC大零币
成交额$1.59亿
0.75%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.29亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,869.41万
0.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.38亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79567.5 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -1.07% |
| 3 |
ETH以太坊
|
$2302.07 | $2,344.72 | $2,295.88 | $3.77亿 | $2,840.49亿 | -1.23% |
| 4 |
SOLSolana
|
$99.32 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -2.08% |
| 5 |
ZEC大零币
|
$1240.26 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.75% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2913 | $1.31 | $1.28 | $8,869.41万 | $829.18亿 | 0.09% |
| 9 |
NEARNEAR Protocol
|
$4.414 | $4.67 | $4.39 | $8,715.34万 | $59.23亿 | -2.48% |
| 10 |
BNB币安币
|
$735.27 | $747.47 | $734.09 | $7,763.12万 | $977.83亿 | -0.48% |
| 11 |
ENAEthena
|
$0.1993 | $0.213 | $0.1985 | $3,895.01万 | $28.20亿 | -3.53% |
| 12 |
QNTQuant
|
$202.07 | $223.96 | $196.53 | $3,661.32万 | $29.41亿 | -4.40% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.22 | $150.54 | $144.88 | $3,297.72万 | $1.65亿 | -0.32% |
| 14 |
SUISui
|
$0.9021 | $0.9312 | $0.9011 | $2,917.86万 | $37.84亿 | -1.69% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.8 | $83.82 | $78.72 | $2,863.68万 | $1.54亿 | -5.52% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,693.26万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.42 | $1,290.00 | $1,231.56 | $2,648.25万 | $9,526.37万 | 1.78% |
| 18 |
WLDWorldcoin
|
$0.4292 | $0.4529 | $0.4277 | $2,629.30万 | $16.57亿 | -2.10% |
| 19 |
UNIUniswap
|
$6.962 | $7.21 | $6.93 | $2,517.61万 | $44.66亿 | -0.93% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.82 | $94.29 | $83.10 | $2,499.25万 | $8,014.58万 | 9.41% |
| 21 |
DOGE狗币
|
$0.07676 | $0.07823 | $0.0766 | $2,196.83万 | $121.70亿 | -0.52% |
| 22 |
HYPEHyperliquid
|
$77.31 | $80.65 | $76.75 | $2,168.10万 | $174.20亿 | 0.34% |
| 23 |
NILNillion
|
$0.09911 | $0.13968 | $0.08622 | $2,126.51万 | $4,683.50万 | 4.45% |
| 24 |
TRX波场
|
$0.3277 | $0.3317 | $0.3274 | $2,109.31万 | $312.51亿 | -1.09% |
| 25 |
PEPEPepe
|
$0.00000428 | $0.00000443 | $0.00000425 | $1,870.80万 | $223.91万 | -2.28% |
| 26 |
PUMPPump.fun
|
$0.004119 | $0.00442 | $0.004092 | $1,734.42万 | $19.82亿 | -2.99% |
| 27 |
AAVEAave
|
$129.57 | $138.77 | $129.51 | $1,696.53万 | $20.99亿 | -4.33% |
| 28 |
XAUTTether Gold
|
$3997.11 | $4,030.00 | $3,991.11 | $1,617.92万 | $32.46亿 | -0.55% |
| 29 |
HUMAHuma Finance
|
$0.02628 | $0.0267 | $0.01753 | $1,615.57万 | $3,842.06万 | 43.37% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,569.89万 | $3,418.26万 | 0.01% |
| 31 |
LINKChainlink
|
$11.254 | $11.63 | $11.23 | $1,548.27万 | $87.37亿 | -1.72% |
| 32 |
CHIPUSD.AI
|
$0.05017 | $0.05725 | $0.04629 | $1,361.67万 | $1.03亿 | 6.56% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$920.6 | $924.00 | $882.84 | $1,162.78万 | $7,013.70万 | 3.64% |
| 34 |
ADA艾达币
|
$0.2017 | $0.2082 | $0.2013 | $1,158.40万 | $77.72亿 | -1.22% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.39 | $148.65 | $139.38 | $1,126.49万 | $2,932.89万 | 4.29% |
| 36 |
LTC莱特币
|
$55.84 | $57.28 | $55.72 | $1,072.85万 | $44.16亿 | -1.45% |
| 37 |
BMTBubblemaps
|
$0.0279 | $0.03095 | $0.02716 | $1,064.98万 | $2,230.86万 | -8.88% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9978 | $1,011.06万 | $3.04亿 | 0.00% |
| 39 |
AVAXAvalanche
|
$8.715 | $9.06 | $8.66 | $990.28万 | $39.82亿 | -2.39% |
| 40 |
BANKLorenzo Protocol
|
$0.0275 | $0.0289 | $0.0244 | $972.93万 | $1,991.38万 | 12.25% |
| 41 |
FETArtificial Superintelligence A
|
$0.1722 | $0.1783 | $0.1707 | $965.48万 | $4.07亿 | -1.54% |
| 42 |
DASH达世币
|
$54.15 | $55.92 | $51.71 | $962.08万 | $6.88亿 | 3.96% |
| 43 |
TAOBittensor
|
$246.2 | $256.10 | $245.70 | $954.45万 | $28.53亿 | -1.91% |
| 44 |
EUREUR
|
$1.1157 | $1.12 | $1.12 | $948.91万 | — | -0.54% |
| 45 |
ERACaldera
|
$0.084 | $0.0942 | $0.0819 | $923.28万 | $1,463.54万 | -6.25% |
| 46 |
CELOCelo
|
$0.07719 | $0.08083 | $0.07674 | $908.91万 | $4,797.82万 | -0.46% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.4 | $323.35 | $317.03 | $862.85万 | $4,104.13万 | -1.29% |
| 48 |
ONDOOndo
|
$0.4034 | $0.4243 | $0.4032 | $816.08万 | $20.16亿 | -0.98% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币
币安币 - 以太坊ETH价格
Sui - 币种排行
Starknet - 币种排行
币安币 - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 数字货币市值
PancakeSwap - 加密货币行情
Huma Finance - 币种排行
Starknet - 加密货币行情
艾达币 - 比特币
Lorenzo - 比特币行情
Optimism - 比特币
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币
比特现金 - 币种排行
Tree - 加密货币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Chainlink - 数字货币市值
Ether.fi - 比特币
Aerodrome - 加密货币行情
Ether.fi - 比特币
Bittensor - 比特币
Nomina - 加密货币行情
USDC - 币种排行
Ethena - 比特币
Nillion - BTC行情
Uniswap - 比特币
Chainlink - 比特币行情
Nillion - 比特币行情
United Stables - 以太坊ETH价格