XRP (瑞波币)

XRP · 美元计价

$1.3331

≈ ￥8.7985

2.52% ($0.03)

更新于 2026-10-28 16:50:01

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3004

24H 成交量

$9,487.60万

流通市值

$835.25亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
146	IOio.net	$0.1538	$0.154	$0.1413	$151.57万	$6,252.92万	7.18%
498	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.87万	$909.71万	2.86%
121	ETC以太经典	$7.69	$7.75	$7.46	$204.38万	$12.05亿	1.99%
21	WLDWorldcoin	$0.4386	$0.4439	$0.4249	$2,157.82万	$16.24亿	0.80%
73	GTCGitcoin	$0.26726	$0.27578	$0.22913	$493.80万	$2,127.72万	14.46%
232	JTOJito	$0.4303	$0.438	$0.4231	$78.40万	$2.32亿	-0.12%
49	HBARHedera	$0.07657	$0.0773	$0.07532	$868.16万	$33.72亿	0.30%
472	EURIEurite	$1.1139	$1.12	$1.11	$23.37万	$3,636.74万	-0.30%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
175	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.59	$121.32万	$1,849.97万	0.75%
2	BTC比特币	$81518.09	$8.18万	$7.95万	$9.87亿	$2,711.35万	2.10%
683	MDBBMDBB	$391.57	$394.03	$383.16	$2.10万	—	1.12%
176	ALTAltLayer	$0.00672	$0.00683	$0.00626	$121.26万	$4,883.23万	5.00%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
385	FORMFour	$0.2273	$0.2301	$0.2162	$37.08万	$8,452.45万	3.41%
44	CELOCelo	$0.08084	$0.08426	$0.07676	$1,012.05万	$4,982.58万	3.80%
423	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.43万	$4,457.30万	2.48%
690	JPMBJPMB	$336	$337.58	$334.32	$1.03万	—	0.27%
416	BROCCOLI714BROCCOLI714	$0.02004	$0.02029	$0.01883	$33.07万	—	4.16%