以太经典

ETC · 美元计价

$7.66

≈ ￥50.556

1.73% ($0.13)

更新于 2026-10-28 16:10:02

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.53

24H 成交量

$197.38万

流通市值

$12.05亿

24H 涨跌额

($0.13)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
154	IOio.net	$0.1524	$0.1527	$0.1413	$138.15万	$6,252.92万	5.98%
504	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.10万	$909.71万	2.42%
125	ETC以太经典	$7.66	$7.75	$7.46	$197.38万	$12.05亿	1.73%
21	WLDWorldcoin	$0.4352	$0.4439	$0.4249	$2,091.62万	$16.24亿	-0.18%
79	GTCGitcoin	$0.2541	$0.26529	$0.22913	$456.27万	$2,127.72万	9.61%
246	JTOJito	$0.4285	$0.438	$0.4231	$73.61万	$2.32亿	-0.63%
48	HBARHedera	$0.07633	$0.0773	$0.07532	$872.31万	$33.72亿	-0.43%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.61万	$1,849.97万	0.78%
2	BTC比特币	$81194.72	$8.13万	$7.95万	$9.54亿	$2,711.35万	1.66%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%
177	ALTAltLayer	$0.0067	$0.00683	$0.00626	$113.27万	$4,883.23万	4.52%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
379	FORMFour	$0.2263	$0.2301	$0.2162	$37.45万	$8,452.45万	2.58%
44	CELOCelo	$0.08107	$0.08426	$0.07676	$1,006.55万	$4,982.58万	3.80%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.18万	$4,457.30万	2.40%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
420	BROCCOLI714BROCCOLI714	$0.01994	$0.0201	$0.01883	$31.77万	—	3.00%