Quant

QNT · 美元计价

$196.19

≈ ￥1294.85

0.80% ($1.55)

更新于 2026-10-30 01:05:02

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$194.64

24H 成交量

$1,176.42万

流通市值

$28.94亿

24H 涨跌额

($1.55)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
207	IOio.net	$0.1507	$0.1537	$0.1435	$93.89万	$6,290.66万	0.33%
465	HMSTRHamster Kombat	$0.0001435	$0.0001462	$0.0001393	$29.30万	$930.21万	1.13%
113	ETC以太经典	$7.57	$7.73	$7.32	$287.97万	$12.11亿	0.40%
20	WLDWorldcoin	$0.4316	$0.4538	$0.4089	$3,199.51万	$16.31亿	1.65%
88	GTCGitcoin	$0.2406	$0.2548	$0.23	$432.60万	$2,118.56万	-3.76%
126	JTOJito	$0.4232	$0.4421	$0.3955	$236.70万	$2.30亿	0.93%
43	HBARHedera	$0.07478	$0.07701	$0.07287	$1,356.88万	$33.35亿	-0.35%
299	EURIEurite	$1.1174	$1.12	$1.11	$57.40万	$3,642.65万	0.13%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.28	$109.84万	$1,935.95万	-0.36%
2	BTC比特币	$81124.89	$8.20万	$7.97万	$13.22亿	$2,517.54万	0.73%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
188	ALTAltLayer	$0.00648	$0.00678	$0.00637	$113.42万	$471.05万	-3.14%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
386	FORMFour	$0.225	$0.2298	$0.2153	$39.56万	$8,635.40万	1.22%
45	CELOCelo	$0.08141	$0.08348	$0.07763	$1,177.54万	$5,018.51万	1.48%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.16万	$4,431.22万	-0.42%
693	JPMBJPMB	$343.47	$346.16	$338.85	$1.62万	—	0.99%
373	BROCCOLI714BROCCOLI714	$0.02039	$0.02082	$0.01923	$41.89万	—	2.57%