Bittensor

TAO · 美元计价

$236.7

≈ ￥1562.22

-4.25% (-$10.50)

更新于 2026-10-30 15:40:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$247.2

24H 成交量

$3,940.26万

流通市值

$30.20亿

24H 涨跌额

(-$10.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
173	IOio.net	$0.1326	$0.1529	$0.1245	$220.56万	$6,290.66万	-8.11%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.14%
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
145	JTOJito	$0.3706	$0.4317	$0.3485	$294.07万	$2.30亿	-6.51%
42	HBARHedera	$0.07078	$0.07581	$0.06601	$2,345.42万	$33.35亿	-3.70%
139	EURIEurite	$1.1477	$1.17	$1.11	$323.49万	$3,642.65万	2.97%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.97万	$1,935.95万	-0.84%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
213	FORMFour	$0.2052	$0.2286	$0.19	$167.62万	$8,635.40万	-5.48%
59	CELOCelo	$0.07194	$0.08348	$0.06814	$1,373.56万	$5,018.51万	-7.79%
344	FLOWFlow	$0.0228	$0.02622	$0.02122	$74.44万	$4,431.22万	-9.85%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$124.01万	—	-6.33%