Haedal Protocol

HAEDAL · 美元计价

$0.02379

≈ ￥0.157014

-11.36% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.02845

24H 最低

$0.02365

今日开盘

$0.02684

24H 成交量

$450.10万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$49.28万	$1.95亿	-0.49%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
470	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.44万	$930.21万	0.78%
113	ETC以太经典	$7.56	$7.73	$7.32	$287.48万	$12.11亿	0.40%
20	WLDWorldcoin	$0.4289	$0.4538	$0.4089	$3,218.32万	$16.31亿	1.42%
88	GTCGitcoin	$0.23924	$0.2548	$0.23	$424.89万	$2,118.56万	-2.34%
126	JTOJito	$0.421	$0.4421	$0.3955	$238.78万	$2.30亿	0.72%
43	HBARHedera	$0.07416	$0.07701	$0.07287	$1,366.83万	$33.35亿	-1.09%
304	EURIEurite	$1.1176	$1.12	$1.11	$56.66万	$3,642.65万	0.17%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	SPYBSPY (bStocks Tokenized Stock)	$769.18	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
2	BTC比特币	$81047.8	$8.20万	$7.97万	$13.36亿	$2,517.54万	0.67%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.89%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$114.06万	$471.05万	-3.14%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.80万	$8,635.40万	1.04%
46	CELOCelo	$0.08139	$0.08348	$0.07763	$1,184.16万	$5,018.51万	1.38%
422	FLOWFlow	$0.02582	$0.02675	$0.02505	$34.19万	$4,431.22万	-0.54%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
367	BROCCOLI714BROCCOLI714	$0.02042	$0.02082	$0.01923	$43.00万	—	3.34%