OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.52万	$1.96亿	-1.66%
138	IOio.net	$0.1512	$0.1555	$0.1468	$161.54万	$6,245.09万	-0.20%
512	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.11万	$909.64万	0.43%
122	ETC以太经典	$7.56	$7.75	$7.49	$201.52万	$11.99亿	-0.53%
22	WLDWorldcoin	$0.433	$0.4439	$0.4256	$2,091.92万	$16.28亿	-0.69%
59	GTCGitcoin	$0.24585	$0.27578	$0.2368	$645.52万	$2,143.38万	3.21%
187	JTOJito	$0.4229	$0.438	$0.4151	$102.50万	$2.27亿	-2.56%
50	HBARHedera	$0.07593	$0.0773	$0.07497	$830.31万	$33.62亿	-0.33%
360	EURIEurite	$1.1148	$1.12	$1.11	$39.58万	$3,634.69万	-0.09%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
174	SPYBSPY (bStocks Tokenized Stock)	$772.02	$772.54	$769.95	$117.02万	$1,885.91万	0.07%
2	BTC比特币	$80553.13	$8.18万	$8.04万	$9.55亿	$2,876.20万	-0.03%
691	MDBBMDBB	$393.43	$399.94	$388.40	$1.60万	—	0.69%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.75万	$463.56万	4.36%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
499	FORMFour	$0.2235	$0.2301	$0.221	$19.76万	$8,525.94万	0.77%
43	CELOCelo	$0.08032	$0.08426	$0.079	$1,020.82万	$4,876.78万	-2.14%
484	FLOWFlow	$0.02628	$0.02677	$0.02599	$21.29万	$4,453.81万	-0.08%
695	JPMBJPMB	$339.58	$339.59	$335.21	$9,221.73	—	1.01%
401	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01965	$33.63万	—	0.45%