United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.02% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$2,078.37万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.85万	$1.96亿	0.00%
160	IOio.net	$0.1509	$0.1555	$0.1468	$147.33万	$6,245.09万	2.37%
512	HMSTRHamster Kombat	$0.000144	$0.0001462	$0.0001413	$19.93万	$909.64万	1.12%
115	ETC以太经典	$7.61	$7.75	$7.49	$227.55万	$11.99亿	0.66%
20	WLDWorldcoin	$0.4371	$0.4538	$0.4172	$2,688.80万	$16.28亿	0.21%
60	GTCGitcoin	$0.24613	$0.27578	$0.23688	$669.40万	$2,143.38万	2.33%
170	JTOJito	$0.4291	$0.4421	$0.4151	$134.34万	$2.27亿	-0.53%
51	HBARHedera	$0.07534	$0.0773	$0.07461	$997.78万	$33.62亿	-0.75%
266	EURIEurite	$1.1158	$1.12	$1.11	$67.69万	$3,634.69万	0.14%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
165	SPYBSPY (bStocks Tokenized Stock)	$770.63	$776.15	$770.32	$138.86万	$1,885.91万	0.00%
2	BTC比特币	$81143.25	$8.18万	$8.04万	$10.67亿	$2,876.20万	0.56%
689	MDBBMDBB	$384.14	$399.94	$383.86	$2.19万	—	-1.47%
147	ALTAltLayer	$0.00669	$0.00683	$0.00646	$155.01万	$463.56万	3.56%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
482	FORMFour	$0.2257	$0.2301	$0.221	$22.77万	$8,525.94万	1.26%
50	CELOCelo	$0.08073	$0.083	$0.079	$1,044.66万	$4,876.78万	-0.97%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.84万	$4,453.81万	-0.72%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
399	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$35.23万	—	0.51%