Ethena

ENA · 美元计价

$0.1978

≈ ￥1.3055

-5.18% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2086

24H 成交量

$4,311.10万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	IOTA埃欧塔	$0.0399	$0.0429	$0.0399	$45.08万	$1.96亿	-6.56%
155	IOio.net	$0.1464	$0.1555	$0.1456	$155.65万	$6,250.29万	-1.75%
496	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.00014	$21.96万	$931.71万	-2.22%
109	ETC以太经典	$7.37	$7.75	$7.34	$264.42万	$12.08亿	-4.04%
20	WLDWorldcoin	$0.4165	$0.4538	$0.4138	$2,931.05万	$16.32亿	-5.56%
66	GTCGitcoin	$0.23697	$0.27578	$0.23	$646.41万	$2,093.26万	-5.19%
151	JTOJito	$0.4087	$0.4421	$0.407	$158.32万	$2.33亿	-6.30%
50	HBARHedera	$0.07317	$0.0773	$0.07309	$1,098.22万	$33.39亿	-4.50%
265	EURIEurite	$1.1166	$1.12	$1.11	$68.04万	$3,632.91万	0.23%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
215	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$769.18	$89.00万	$1,930.23万	-0.12%
2	BTC比特币	$80004.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.16%
685	MDBBMDBB	$381.99	$399.94	$376.02	$3.29万	—	-2.38%
149	ALTAltLayer	$0.00643	$0.00683	$0.00641	$161.29万	$477.66万	-2.58%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
507	FORMFour	$0.2175	$0.2301	$0.2166	$21.23万	$8,628.28万	-4.23%
51	CELOCelo	$0.07947	$0.083	$0.079	$1,054.80万	$4,958.95万	-2.69%
421	FLOWFlow	$0.02549	$0.02677	$0.02532	$32.19万	$4,464.72万	-4.32%
693	JPMBJPMB	$342.18	$343.44	$335.21	$1.41万	—	1.81%
404	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01924	$34.58万	—	-3.44%