以太坊

ETH · 美元计价

$2352.13

≈ ￥15524.06

1.55% ($35.80)

更新于 2026-10-28 14:00:03

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2316.33

24H 成交量

$4.93亿

流通市值

$2,863.32亿

24H 涨跌额

($35.80)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
166	IOio.net	$0.1493	$0.1527	$0.1413	$126.28万	$6,252.92万	3.54%
500	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.28万	$909.71万	2.21%
123	ETC以太经典	$7.64	$7.75	$7.46	$195.84万	$12.05亿	1.19%
21	WLDWorldcoin	$0.4334	$0.4439	$0.4249	$2,132.96万	$16.24亿	-1.10%
82	GTCGitcoin	$0.24113	$0.26529	$0.22913	$418.54万	$2,127.72万	2.31%
256	JTOJito	$0.4282	$0.438	$0.4231	$68.65万	$2.32亿	-0.30%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$863.37万	$33.72亿	-0.67%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
170	SPYBSPY (bStocks Tokenized Stock)	$770.86	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
2	BTC比特币	$80900.57	$8.13万	$7.95万	$10.09亿	$2,711.35万	1.16%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.85万	—	1.09%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.31万	$4,883.23万	2.93%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
372	FORMFour	$0.2269	$0.2301	$0.2162	$37.69万	$8,452.45万	3.04%
45	CELOCelo	$0.08051	$0.08426	$0.07676	$970.26万	$4,982.58万	2.29%
421	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.77万	$4,457.30万	2.01%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.35万	—	0.41%
414	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$32.37万	—	1.91%