CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

1.71% ($0.01)

更新于 2026-10-28 07:10:02

24H 最高

$0.3

24H 最低

$0.289

今日开盘

$0.293

24H 成交量

$19.51万

流通市值

$1,807.67万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.02亿	$710.01亿	-0.03%
2	BTC比特币	$80890.54	$8.13万	$7.95万	$10.56亿	$2,711.35万	1.29%
3	ETH以太坊	$2350.38	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.83%
4	ZEC大零币	$1317.58	$1,326.68	$1,212.49	$1.54亿	$219.71亿	8.34%
5	SOLSolana	$101.27	$101.88	$99.16	$1.35亿	$594.71亿	1.14%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.20亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3284	$1.33	$1.29	$9,512.04万	$835.25亿	3.10%
8	NEARNEAR Protocol	$4.699	$4.81	$4.39	$9,404.98万	$59.72亿	5.57%
9	BNB币安币	$744.98	$754.29	$734.09	$8,145.12万	$985.17亿	0.59%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,785.86万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.3	$102.26	$87.69	$4,707.63万	$8,605.12万	8.79%
12	ENAEthena	$0.2092	$0.2165	$0.1974	$4,020.74万	$28.45亿	1.55%
13	TRX波场	$0.3315	$0.3319	$0.3274	$2,998.96万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1294.7	$1,317.05	$1,253.65	$2,876.57万	$9,755.93万	2.80%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,792.78万	$18.51亿	7.49%
16	HYPEHyperliquid	$81.53	$81.94	$77.17	$2,593.36万	$176.42亿	4.93%
17	SUISui	$0.93	$0.9367	$0.9011	$2,497.18万	$38.03亿	2.46%
18	XAUTTether Gold	$4060.45	$4,065.27	$3,991.11	$2,441.87万	$32.82亿	1.17%
19	NILNillion	$0.09168	$0.13968	$0.0874	$2,359.92万	$4,753.53万	3.76%
20	WLDWorldcoin	$0.4374	$0.4474	$0.4249	$2,088.57万	$16.24亿	-0.05%