Aptos

APT · 美元计价

$0.6888

≈ ￥4.5461

-1.71% (-$0.01)

更新于 2026-10-28 00:05:01

24H 最高

$0.7042

24H 最低

$0.674

今日开盘

$0.7008

24H 成交量

$375.80万

流通市值

$6.07亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.79亿	$710.01亿	-0.01%
2	BTC比特币	$80507.86	$8.07万	$7.95万	$10.13亿	$2,711.35万	0.27%
3	ETH以太坊	$2345.14	$2,355.48	$2,297.44	$3.77亿	$2,863.32亿	0.90%
4	SOLSolana	$100.91	$101.98	$99.16	$1.53亿	$594.71亿	-0.83%
5	ZEC大零币	$1289.63	$1,298.90	$1,210.49	$1.49亿	$219.71亿	3.52%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.35亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3203	$1.33	$1.29	$9,074.20万	$835.25亿	1.95%
8	NEARNEAR Protocol	$4.607	$4.61	$4.39	$8,695.99万	$59.72亿	0.94%
9	BNB币安币	$751.47	$754.29	$734.09	$8,151.68万	$985.17亿	1.10%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,270.13万	$26.12亿	-0.01%
11	ENAEthena	$0.2123	$0.2144	$0.1974	$3,845.06万	$28.45亿	1.05%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.38	$100.79	$87.69	$3,056.80万	$8,605.12万	10.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1305.65	$1,309.32	$1,251.53	$2,779.13万	$9,755.93万	3.29%
14	SUISui	$0.9233	$0.9287	$0.9011	$2,667.93万	$38.03亿	0.44%
15	CRCLBCircle Internet Group (bStocks	$80.44	$80.80	$78.60	$2,464.33万	$1.55亿	-0.11%
16	HYPEHyperliquid	$79.55	$80.65	$77.17	$2,395.83万	$176.42亿	1.52%
17	WLDWorldcoin	$0.4378	$0.4474	$0.4249	$2,362.17万	$16.24亿	-1.35%
18	XAUTTether Gold	$4060.62	$4,065.27	$3,991.11	$2,301.51万	$32.82亿	1.02%
19	NILNillion	$0.092	$0.13968	$0.0874	$2,264.84万	$4,753.53万	3.53%
20	TRX波场	$0.3282	$0.3311	$0.3274	$2,238.59万	$311.67亿	-0.85%