ZKsync

ZK · 美元计价

$0.01205

≈ ￥0.07953

0.08% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01204

24H 成交量

$143.70万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.73万	$1.96亿	-2.12%
161	IOio.net	$0.1518	$0.1555	$0.1478	$145.28万	$6,245.09万	2.43%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.59万	$909.64万	0.70%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.28万	$11.99亿	-0.52%
20	WLDWorldcoin	$0.4383	$0.4538	$0.4172	$2,679.02万	$16.28亿	-0.09%
62	GTCGitcoin	$0.24036	$0.27578	$0.23688	$672.62万	$2,143.38万	-0.79%
170	JTOJito	$0.4332	$0.4421	$0.4151	$137.19万	$2.27亿	0.14%
51	HBARHedera	$0.07522	$0.0773	$0.07461	$1,027.29万	$33.62亿	-0.92%
263	EURIEurite	$1.1142	$1.12	$1.11	$67.31万	$3,634.69万	-0.05%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
167	SPYBSPY (bStocks Tokenized Stock)	$770.54	$776.15	$769.18	$139.19万	$1,885.91万	-0.05%
2	BTC比特币	$81201.97	$8.18万	$8.04万	$10.57亿	$2,876.20万	0.54%
685	MDBBMDBB	$384.79	$399.94	$376.02	$3.17万	—	-1.53%
147	ALTAltLayer	$0.00662	$0.00683	$0.00649	$156.76万	$463.56万	2.00%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
492	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,525.94万	0.89%
49	CELOCelo	$0.08158	$0.083	$0.079	$1,042.67万	$4,876.78万	0.16%
437	FLOWFlow	$0.02628	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.68%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
407	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$33.64万	—	0.25%