WINkLink

WIN · 美元计价

$0.00006376

≈ ￥0.00042082

-2.81% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.00006614

24H 最低

$0.00006192

今日开盘

$0.0000656

24H 成交量

$39.26万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	IOTA埃欧塔	$0.042	$0.0429	$0.0414	$36.88万	$1.99亿	-0.24%
163	IOio.net	$0.1484	$0.1527	$0.1413	$129.95万	$6,252.92万	3.13%
503	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001384	$20.36万	$909.71万	2.00%
125	ETC以太经典	$7.65	$7.75	$7.46	$195.43万	$12.05亿	1.59%
22	WLDWorldcoin	$0.4331	$0.4439	$0.4249	$2,115.08万	$16.24亿	-0.69%
81	GTCGitcoin	$0.25328	$0.26529	$0.22913	$435.84万	$2,127.72万	5.84%
245	JTOJito	$0.4266	$0.438	$0.4231	$73.77万	$2.32亿	-0.81%
48	HBARHedera	$0.07602	$0.0773	$0.07532	$874.99万	$33.72亿	-0.51%
473	EURIEurite	$1.1136	$1.12	$1.11	$22.94万	$3,636.74万	-0.39%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
171	SPYBSPY (bStocks Tokenized Stock)	$771.33	$771.88	$765.29	$120.01万	$1,849.97万	0.74%
2	BTC比特币	$80948.34	$8.13万	$7.95万	$9.62亿	$2,711.35万	1.55%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
178	ALTAltLayer	$0.00657	$0.00683	$0.00626	$111.70万	$4,883.23万	1.39%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
379	FORMFour	$0.2256	$0.2301	$0.2162	$37.16万	$8,452.45万	2.41%
44	CELOCelo	$0.08011	$0.08426	$0.07676	$995.64万	$4,982.58万	2.43%
420	FLOWFlow	$0.02634	$0.02677	$0.02538	$31.74万	$4,457.30万	1.78%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
421	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$31.74万	—	2.22%