dogwifhat

WIF · 美元计价

$0.1794

≈ ￥1.184

-1.37% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1819

24H 成交量

$110.42万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0402	$0.0429	$0.0401	$43.09万	$1.96亿	-5.86%
158	IOio.net	$0.1474	$0.1555	$0.1471	$147.91万	$6,250.29万	-1.07%
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
114	ETC以太经典	$7.47	$7.75	$7.45	$240.34万	$12.08亿	-2.73%
20	WLDWorldcoin	$0.4217	$0.4538	$0.4172	$2,815.21万	$16.32亿	-4.29%
65	GTCGitcoin	$0.23612	$0.27578	$0.23	$651.36万	$2,093.26万	-6.20%
166	JTOJito	$0.4173	$0.4421	$0.4151	$144.67万	$2.33亿	-4.29%
50	HBARHedera	$0.07395	$0.0773	$0.07372	$1,058.62万	$33.39亿	-3.35%
262	EURIEurite	$1.1151	$1.12	$1.11	$67.25万	$3,632.91万	0.11%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
215	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.18	$88.16万	$1,930.23万	-0.14%
2	BTC比特币	$80104.3	$8.18万	$8.00万	$10.66亿	$2,669.40万	-0.99%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
151	ALTAltLayer	$0.00648	$0.00683	$0.00648	$157.95万	$477.66万	-1.52%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
484	FORMFour	$0.2197	$0.2301	$0.2192	$23.15万	$8,628.28万	-3.09%
51	CELOCelo	$0.07985	$0.083	$0.079	$1,051.77万	$4,958.95万	-2.29%
423	FLOWFlow	$0.02559	$0.02677	$0.0255	$31.76万	$4,464.72万	-3.94%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
406	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01946	$33.92万	—	-2.89%