Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 19:35:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.07万	$1.99亿	0.00%
137	IOio.net	$0.1553	$0.1555	$0.1426	$176.43万	$6,252.92万	8.68%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$19.88万	$909.71万	2.86%
128	ETC以太经典	$7.64	$7.75	$7.48	$197.17万	$12.05亿	1.87%
21	WLDWorldcoin	$0.4379	$0.4439	$0.4249	$2,092.70万	$16.24亿	1.32%
64	GTCGitcoin	$0.26645	$0.27578	$0.2315	$610.47万	$2,127.72万	14.95%
221	JTOJito	$0.4289	$0.438	$0.426	$84.02万	$2.32亿	0.12%
53	HBARHedera	$0.07634	$0.0773	$0.07532	$843.80万	$33.72亿	0.58%
435	EURIEurite	$1.1143	$1.12	$1.11	$29.08万	$3,636.74万	-0.18%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
174	SPYBSPY (bStocks Tokenized Stock)	$771.84	$771.96	$766.49	$120.89万	$1,849.97万	0.46%
2	BTC比特币	$81454	$8.18万	$7.98万	$10.02亿	$2,711.35万	1.90%
683	MDBBMDBB	$388.64	$394.03	$383.16	$2.12万	—	-0.53%
169	ALTAltLayer	$0.00659	$0.00683	$0.0063	$127.34万	$4,883.23万	3.78%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
452	FORMFour	$0.227	$0.2301	$0.2162	$26.28万	$8,452.45万	4.18%
40	CELOCelo	$0.08082	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.04%
434	FLOWFlow	$0.02646	$0.02677	$0.02564	$29.16万	$4,457.30万	2.76%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,816.14	—	-0.06%
377	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$37.06万	—	5.97%