Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.8

≈ ￥315.48

13.24% ($5.59)

更新于 2026-10-30 06:55:01

24H 最高

$47.82

24H 最低

$40.63

今日开盘

$42.21

24H 成交量

$646.45万

流通市值

$394.66万

24H 涨跌额

($5.59)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.45万	$1.95亿	-8.83%
173	IOio.net	$0.1343	$0.1529	$0.1328	$169.56万	$6,290.66万	-11.18%
408	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$47.17万	$930.21万	-6.93%
105	ETC以太经典	$7.16	$7.67	$7.00	$414.75万	$12.11亿	-5.91%
21	WLDWorldcoin	$0.3882	$0.4439	$0.3773	$4,262.43万	$16.31亿	-11.37%
103	GTCGitcoin	$0.22712	$0.2548	$0.22675	$435.94万	$2,118.56万	-5.80%
130	JTOJito	$0.3794	$0.4341	$0.3706	$295.55万	$2.30亿	-12.56%
38	HBARHedera	$0.06962	$0.07581	$0.06601	$2,123.52万	$33.35亿	-7.41%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
212	SPYBSPY (bStocks Tokenized Stock)	$764.83	$772.18	$764.65	$116.68万	$1,935.95万	-0.63%
2	BTC比特币	$78985.15	$8.20万	$7.83万	$17.67亿	$2,517.54万	-2.84%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.18万	—	-1.95%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.00万	$471.05万	-9.16%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
246	FORMFour	$0.2089	$0.2286	$0.1991	$98.91万	$8,635.40万	-7.69%
51	CELOCelo	$0.07342	$0.08348	$0.0709	$1,325.80万	$5,018.51万	-9.68%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.60万	$4,431.22万	-11.35%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.35万	—	-6.18%