Synthetix

SNX · 美元计价

$0.1993

≈ ￥1.3154

1.37% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.2028

24H 最低

$0.1959

今日开盘

$0.1966

24H 成交量

$12.97万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.93万	$1.99亿	-0.72%
133	IOio.net	$0.1516	$0.1555	$0.1468	$180.81万	$6,252.92万	1.20%
507	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.62万	$909.71万	2.44%
124	ETC以太经典	$7.54	$7.75	$7.51	$203.88万	$12.05亿	0.13%
21	WLDWorldcoin	$0.4282	$0.4439	$0.4249	$2,196.24万	$16.24亿	-1.06%
61	GTCGitcoin	$0.25166	$0.27578	$0.23559	$651.53万	$2,127.72万	3.91%
186	JTOJito	$0.4192	$0.438	$0.4175	$109.40万	$2.32亿	-2.90%
51	HBARHedera	$0.07549	$0.0773	$0.07519	$847.82万	$33.72亿	-0.88%
396	EURIEurite	$1.1146	$1.12	$1.11	$35.07万	$3,636.74万	-0.16%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
174	SPYBSPY (bStocks Tokenized Stock)	$772.28	$772.54	$766.49	$119.34万	$1,849.97万	0.50%
2	BTC比特币	$80681.79	$8.18万	$7.99万	$10.12亿	$2,711.35万	0.52%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
160	ALTAltLayer	$0.00661	$0.00683	$0.00633	$136.36万	$4,883.23万	3.61%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	FORMFour	$0.223	$0.2301	$0.2166	$23.58万	$8,452.45万	1.97%
42	CELOCelo	$0.07976	$0.08426	$0.07807	$1,005.64万	$4,982.58万	1.30%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.09万	$4,457.30万	0.58%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
395	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.26万	—	2.95%