VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.49

≈ ￥3666.23

-1.49% (-$8.42)

更新于 2026-10-29 12:30:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$563.91

24H 成交量

$24.42万

流通市值

$193.91万

24H 涨跌额

(-$8.42)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.68万	$1.96亿	-5.44%
158	IOio.net	$0.1457	$0.1555	$0.1445	$151.91万	$6,250.29万	-2.74%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
109	ETC以太经典	$7.39	$7.73	$7.32	$280.38万	$12.08亿	-3.53%
20	WLDWorldcoin	$0.4144	$0.4538	$0.4111	$3,023.61万	$16.32亿	-4.98%
70	GTCGitcoin	$0.24528	$0.27578	$0.23	$629.31万	$2,093.26万	2.59%
137	JTOJito	$0.401	$0.4421	$0.399	$189.43万	$2.33亿	-7.31%
48	HBARHedera	$0.0733	$0.07701	$0.07287	$1,150.79万	$33.39亿	-4.11%
276	EURIEurite	$1.1154	$1.12	$1.11	$66.42万	$3,632.91万	0.17%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
207	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$96.24万	$1,930.23万	-0.14%
2	BTC比特币	$79908.67	$8.18万	$7.97万	$11.09亿	$2,669.40万	-1.30%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
151	ALTAltLayer	$0.00643	$0.00683	$0.00637	$157.91万	$477.66万	-2.87%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
500	FORMFour	$0.2171	$0.2298	$0.2153	$22.43万	$8,628.28万	-4.36%
52	CELOCelo	$0.07829	$0.083	$0.07822	$1,052.33万	$4,958.95万	-3.00%
429	FLOWFlow	$0.02544	$0.02675	$0.02531	$30.97万	$4,464.72万	-4.11%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
393	BROCCOLI714BROCCOLI714	$0.01967	$0.02058	$0.01923	$36.99万	—	-1.21%