Saga

SAGA · 美元计价

$0.01855

≈ ￥0.12243

1.98% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.01877

24H 最低

$0.01801

今日开盘

$0.01819

24H 成交量

$126.39万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.86万	$1.99亿	0.48%
139	IOio.net	$0.1547	$0.1549	$0.1426	$170.30万	$6,252.92万	8.18%
501	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.09万	$909.71万	2.79%
125	ETC以太经典	$7.65	$7.75	$7.48	$198.04万	$12.05亿	1.73%
21	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,092.35万	$16.24亿	1.60%
67	GTCGitcoin	$0.26173	$0.27578	$0.23014	$575.16万	$2,127.72万	12.97%
224	JTOJito	$0.428	$0.438	$0.426	$82.49万	$2.32亿	-0.07%
52	HBARHedera	$0.07666	$0.0773	$0.07532	$845.51万	$33.72亿	0.82%
482	EURIEurite	$1.1139	$1.12	$1.11	$21.88万	$3,636.74万	-0.21%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
175	SPYBSPY (bStocks Tokenized Stock)	$771.93	$771.96	$766.49	$121.07万	$1,849.97万	0.56%
2	BTC比特币	$81577.43	$8.18万	$7.98万	$10.04亿	$2,711.35万	1.94%
683	MDBBMDBB	$392	$394.03	$383.16	$2.05万	—	0.11%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.02万	$4,883.23万	4.89%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
414	FORMFour	$0.2271	$0.2301	$0.2162	$32.19万	$8,452.45万	3.42%
41	CELOCelo	$0.0808	$0.08426	$0.07747	$1,013.98万	$4,982.58万	3.35%
435	FLOWFlow	$0.02639	$0.02677	$0.02564	$28.86万	$4,457.30万	2.25%
690	JPMBJPMB	$335.31	$337.58	$335.21	$9,696.42	—	-0.10%
391	BROCCOLI714BROCCOLI714	$0.02043	$0.02045	$0.01905	$35.56万	—	6.19%