QQQB
QQQB · 美元计价
$700.61
≈ ￥4624.03
-2.04% (-$14.62)
更新于 2026-10-30 10:30:01
← 返回行情列表
24H 最高
$720.77
24H 最低
$699.00
今日开盘
$715.23
24H 成交量
$456.65万
流通市值
—
24H 涨跌额
(-$14.62)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IOTA埃欧塔
|
$0.0375 | $0.0415 | $0.0361 | $71.59万 | $1.95亿 | -5.78% |
| 172 |
IOio.net
|
$0.1303 | $0.1529 | $0.1245 | $212.90万 | $6,290.66万 | -10.69% |
| 379 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001455 | $0.0001275 | $61.57万 | $930.21万 | -3.47% |
| 108 |
ETC以太经典
|
$7.07 | $7.67 | $6.78 | $464.14万 | $12.11亿 | -4.07% |
| 20 |
WLDWorldcoin
|
$0.3814 | $0.4439 | $0.36 | $5,125.39万 | $16.31亿 | -8.73% |
| 94 |
GTCGitcoin
|
$0.1904 | $0.2548 | $0.17472 | $609.49万 | $2,118.56万 | -18.68% |
| 132 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $332.29万 | $2.30亿 | -10.67% |
| 38 |
HBARHedera
|
$0.06961 | $0.07581 | $0.06601 | $2,392.30万 | $33.35亿 | -5.31% |
| 203 |
EURIEurite
|
$1.1288 | $1.14 | $1.11 | $162.58万 | $3,642.65万 | 1.12% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.77 | $772.18 | $762.21 | $113.71万 | $1,935.95万 | -0.88% |
| 1 |
BTC比特币
|
$77361.55 | $8.20万 | $7.65万 | $23.10亿 | $2,517.54万 | -3.24% |
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $254.26万 | $471.05万 | -8.58% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 210 |
FORMFour
|
$0.2005 | $0.2286 | $0.19 | $156.37万 | $8,635.40万 | -7.43% |
| 61 |
CELOCelo
|
$0.07143 | $0.08348 | $0.06814 | $1,347.04万 | $5,018.51万 | -9.88% |
| 331 |
FLOWFlow
|
$0.02267 | $0.02622 | $0.02122 | $74.69万 | $4,431.22万 | -11.06% |
| 693 |
JPMBJPMB
|
$344.18 | $346.16 | $341.30 | $2.58万 | — | 0.36% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.02082 | $0.017 | $121.87万 | — | -7.68% |
相关站点
共 40 个
Sei - 币种排行
Filecoin - 加密货币行情
Quant - 比特币
波场 - 比特币
Katana - 加密货币行情
Tokamak - 比特币行情
Solana - 比特币
Uniswap - 比特币
NEAR Protocol - BTC行情
莱特币 - 比特币
Aptos - 币种排行
USD1 - 加密货币行情
Avalanche - 比特币
United Stables - BTC行情
币安人生 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
Curve DAO - 币种排行
RWUSD - 以太坊ETH价格
Quant - BTC行情
BFUSD - BTC行情
Particle - 比特币行情
Artificial - 比特币
Sei - 以太坊ETH价格
Pump.fun - BTC行情
Particle - 以太坊ETH价格
Zama - 比特币行情
Caldera - 比特币行情
Official Trump - 比特币
Artificial - BTC行情
Lido DAO - BTC行情
Artificial Inu - 比特币行情
币安币 - 比特币
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
Quant - BTC行情
Polkadot - 比特币行情
Ondo - BTC行情
Ethena - 币种排行
United Stables - 加密货币行情