PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.67万	$1.96亿	-0.71%
165	IOio.net	$0.1514	$0.1555	$0.1478	$144.75万	$6,245.09万	2.09%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
116	ETC以太经典	$7.61	$7.75	$7.49	$228.42万	$11.99亿	-0.26%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,658.81万	$16.28亿	0.34%
62	GTCGitcoin	$0.2412	$0.27578	$0.23688	$661.91万	$2,143.38万	-1.19%
172	JTOJito	$0.4338	$0.4421	$0.4151	$134.97万	$2.27亿	0.32%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$1,009.94万	$33.62亿	-1.31%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.01万	$3,634.69万	0.11%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
161	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$769.20	$147.89万	$1,885.91万	-0.15%
2	BTC比特币	$81293.69	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.46%
685	MDBBMDBB	$379.53	$399.94	$376.02	$3.16万	—	-2.69%
152	ALTAltLayer	$0.00665	$0.00683	$0.00646	$153.65万	$463.56万	1.99%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
488	FORMFour	$0.2268	$0.2301	$0.221	$22.57万	$8,525.94万	1.16%
49	CELOCelo	$0.08129	$0.083	$0.079	$1,041.70万	$4,876.78万	0.20%
432	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.87%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
398	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.07万	—	0.00%