Opinion

OPN · 美元计价

$0.0495

≈ ￥0.3267

0.82% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0516

24H 最低

$0.0487

今日开盘

$0.0491

24H 成交量

$46.13万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.92万	$1.99亿	-0.95%
129	IOio.net	$0.1516	$0.1555	$0.1447	$190.44万	$6,252.92万	4.70%
505	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$19.73万	$909.71万	2.36%
124	ETC以太经典	$7.57	$7.75	$7.51	$203.05万	$12.05亿	0.53%
21	WLDWorldcoin	$0.4308	$0.4439	$0.4249	$2,196.65万	$16.24亿	-0.55%
63	GTCGitcoin	$0.25487	$0.27578	$0.23559	$649.93万	$2,127.72万	5.53%
182	JTOJito	$0.4202	$0.438	$0.4175	$111.04万	$2.32亿	-2.75%
52	HBARHedera	$0.07552	$0.0773	$0.07519	$845.61万	$33.72亿	-0.93%
422	EURIEurite	$1.1148	$1.12	$1.11	$30.90万	$3,636.74万	-0.20%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
175	SPYBSPY (bStocks Tokenized Stock)	$772.33	$772.50	$766.49	$119.43万	$1,849.97万	0.49%
2	BTC比特币	$80748.86	$8.18万	$7.99万	$10.07亿	$2,711.35万	0.64%
687	MDBBMDBB	$391.22	$394.03	$383.16	$2.09万	—	0.51%
159	ALTAltLayer	$0.00664	$0.00683	$0.0063	$137.61万	$4,883.23万	3.91%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
471	FORMFour	$0.2236	$0.2301	$0.2166	$24.04万	$8,452.45万	2.05%
42	CELOCelo	$0.07995	$0.08426	$0.07807	$1,005.65万	$4,982.58万	1.56%
427	FLOWFlow	$0.02622	$0.02677	$0.0258	$30.21万	$4,457.30万	0.92%
695	JPMBJPMB	$336.57	$337.40	$335.21	$1.00万	—	-0.11%
392	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01922	$35.52万	—	3.16%