OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

4.78% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.09

24H 成交量

$38.54万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	1.44%
137	IOio.net	$0.1544	$0.1546	$0.1413	$167.74万	$6,252.92万	8.43%
493	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.23万	$909.71万	3.45%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.81万	$12.05亿	2.26%
22	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,087.69万	$16.24亿	1.95%
68	GTCGitcoin	$0.26551	$0.27578	$0.22915	$537.37万	$2,127.72万	15.20%
226	JTOJito	$0.4289	$0.438	$0.4231	$82.09万	$2.32亿	0.56%
51	HBARHedera	$0.07652	$0.0773	$0.07532	$850.70万	$33.72亿	1.14%
473	EURIEurite	$1.1139	$1.12	$1.11	$23.54万	$3,636.74万	-0.15%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
174	SPYBSPY (bStocks Tokenized Stock)	$771.45	$771.88	$765.78	$123.34万	$1,849.97万	0.59%
2	BTC比特币	$81486.58	$8.18万	$7.95万	$10.09亿	$2,711.35万	2.23%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.11万	—	0.36%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.99万	$4,883.23万	6.51%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
402	FORMFour	$0.227	$0.2301	$0.2162	$34.50万	$8,452.45万	4.08%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,021.94万	$4,982.58万	4.23%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.83万	$4,457.30万	3.64%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,610.27	—	0.02%
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.89万	—	6.64%