Optimism

OP · 美元计价

$0.111

≈ ￥0.7326

-0.18% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1112

24H 成交量

$298.47万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	IOTA埃欧塔	$0.0416	$0.0429	$0.0415	$33.73万	$1.99亿	-1.19%
131	IOio.net	$0.1515	$0.1555	$0.1446	$187.41万	$6,252.92万	4.70%
504	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001392	$19.57万	$909.71万	1.79%
126	ETC以太经典	$7.56	$7.75	$7.51	$203.40万	$12.05亿	0.27%
21	WLDWorldcoin	$0.4281	$0.4439	$0.4249	$2,210.09万	$16.24亿	-1.79%
64	GTCGitcoin	$0.25649	$0.27578	$0.23559	$638.73万	$2,127.72万	7.41%
198	JTOJito	$0.421	$0.438	$0.4191	$97.64万	$2.32亿	-2.86%
51	HBARHedera	$0.07536	$0.0773	$0.07528	$855.26万	$33.72亿	-1.17%
433	EURIEurite	$1.1149	$1.12	$1.11	$29.28万	$3,636.74万	-0.15%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
174	SPYBSPY (bStocks Tokenized Stock)	$772.5	$772.50	$766.49	$120.30万	$1,849.97万	0.39%
2	BTC比特币	$80729.74	$8.18万	$7.99万	$10.20亿	$2,711.35万	0.57%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
162	ALTAltLayer	$0.00667	$0.00683	$0.0063	$134.08万	$4,883.23万	3.89%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
468	FORMFour	$0.2234	$0.2301	$0.2166	$24.89万	$8,452.45万	2.06%
42	CELOCelo	$0.07965	$0.08426	$0.07807	$1,012.76万	$4,982.58万	1.36%
425	FLOWFlow	$0.02618	$0.02677	$0.0258	$30.53万	$4,457.30万	0.85%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
390	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01922	$35.46万	—	2.69%