Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

0.79% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000382

24H 成交量

$20.22万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.04万	$1.95亿	-1.94%
209	IOio.net	$0.1486	$0.1537	$0.1435	$92.33万	$6,290.66万	-0.87%
474	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$27.65万	$930.21万	-0.28%
112	ETC以太经典	$7.49	$7.73	$7.32	$281.21万	$12.11亿	-0.66%
20	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,220.54万	$16.31亿	-1.57%
87	GTCGitcoin	$0.24127	$0.2548	$0.23	$442.32万	$2,118.56万	-0.57%
123	JTOJito	$0.4139	$0.4421	$0.3955	$244.51万	$2.30亿	-0.89%
44	HBARHedera	$0.07333	$0.07701	$0.07287	$1,337.83万	$33.35亿	-1.87%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.45万	$3,642.65万	0.31%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
203	SPYBSPY (bStocks Tokenized Stock)	$768.14	$776.15	$767.36	$97.55万	$1,935.95万	-0.36%
2	BTC比特币	$80850.5	$8.20万	$7.97万	$12.93亿	$2,517.54万	-0.00%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
186	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.05万	$471.05万	-4.77%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
384	FORMFour	$0.2215	$0.2298	$0.2153	$39.58万	$8,635.40万	-0.63%
47	CELOCelo	$0.07861	$0.08348	$0.07763	$1,229.72万	$5,018.51万	-1.80%
422	FLOWFlow	$0.02551	$0.02675	$0.02505	$34.73万	$4,431.22万	-2.11%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.14%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%