Metal DAO

MTL · 美元计价

$0.2692

≈ ￥1.7767

1.43% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2654

24H 成交量

$54.40万

流通市值

$2,452.58万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IOTA埃欧塔	$0.042	$0.0429	$0.0414	$36.99万	$1.99亿	0.00%
163	IOio.net	$0.1481	$0.1527	$0.1413	$129.69万	$6,252.92万	2.85%
504	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001384	$20.26万	$909.71万	1.93%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.44万	$12.05亿	1.46%
22	WLDWorldcoin	$0.4323	$0.4439	$0.4249	$2,114.87万	$16.24亿	-0.83%
81	GTCGitcoin	$0.2515	$0.26529	$0.22913	$430.68万	$2,127.72万	4.42%
244	JTOJito	$0.4266	$0.438	$0.4231	$74.06万	$2.32亿	-0.70%
48	HBARHedera	$0.07606	$0.0773	$0.07532	$865.35万	$33.72亿	-0.54%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.96万	$3,636.74万	-0.39%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
171	SPYBSPY (bStocks Tokenized Stock)	$771.34	$771.88	$765.29	$120.36万	$1,849.97万	0.76%
2	BTC比特币	$80920.01	$8.13万	$7.95万	$9.67亿	$2,711.35万	1.56%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
174	ALTAltLayer	$0.00657	$0.00683	$0.00626	$113.91万	$4,883.23万	1.23%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
377	FORMFour	$0.2255	$0.2301	$0.2162	$37.20万	$8,452.45万	2.31%
44	CELOCelo	$0.08025	$0.08426	$0.07676	$989.76万	$4,982.58万	2.45%
419	FLOWFlow	$0.02631	$0.02677	$0.02538	$31.77万	$4,457.30万	1.51%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
423	BROCCOLI714BROCCOLI714	$0.01967	$0.0201	$0.01883	$31.53万	—	1.71%