MovieBloc

MBL · 美元计价

$0.000718

≈ ￥0.0047388

-1.10% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.000728

24H 最低

$0.000706

今日开盘

$0.000726

24H 成交量

$48.87万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.95万	$1.96亿	-2.12%
161	IOio.net	$0.1511	$0.1555	$0.1478	$145.46万	$6,250.29万	1.82%
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.68万	$931.71万	0.91%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.68万	$12.08亿	-0.52%
20	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,684.15万	$16.32亿	0.00%
63	GTCGitcoin	$0.2391	$0.27578	$0.23688	$671.00万	$2,093.26万	-1.50%
170	JTOJito	$0.4336	$0.4421	$0.4151	$137.39万	$2.33亿	0.25%
51	HBARHedera	$0.07532	$0.0773	$0.07461	$1,028.89万	$33.39亿	-0.69%
263	EURIEurite	$1.114	$1.12	$1.11	$67.30万	$3,632.91万	-0.05%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	SPYBSPY (bStocks Tokenized Stock)	$770.65	$776.15	$769.18	$133.49万	$1,930.23万	-0.03%
2	BTC比特币	$81191.45	$8.18万	$8.04万	$10.55亿	$2,669.40万	0.51%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.17万	—	-1.70%
147	ALTAltLayer	$0.00664	$0.00683	$0.0065	$157.57万	$477.66万	2.15%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
491	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,628.28万	0.80%
49	CELOCelo	$0.08169	$0.083	$0.079	$1,043.17万	$4,958.95万	0.34%
437	FLOWFlow	$0.02631	$0.02677	$0.02583	$28.98万	$4,464.72万	-0.60%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.30%