Treasure

MAGIC · 美元计价

$0.083

≈ ￥0.5478

1.72% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0851

24H 最低

$0.081

今日开盘

$0.0816

24H 成交量

$38.94万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.17万	$1.99亿	-0.95%
132	IOio.net	$0.1524	$0.1555	$0.1444	$186.41万	$6,252.92万	5.54%
504	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.52万	$909.71万	1.93%
126	ETC以太经典	$7.59	$7.75	$7.51	$202.38万	$12.05亿	0.80%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,202.18万	$16.24亿	-1.04%
64	GTCGitcoin	$0.26016	$0.27578	$0.23499	$634.66万	$2,127.72万	10.67%
200	JTOJito	$0.4217	$0.438	$0.4191	$95.43万	$2.32亿	-2.34%
51	HBARHedera	$0.07557	$0.0773	$0.07531	$856.53万	$33.72亿	-0.54%
434	EURIEurite	$1.1149	$1.12	$1.11	$29.32万	$3,636.74万	-0.17%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	SPYBSPY (bStocks Tokenized Stock)	$772.49	$772.49	$766.49	$120.63万	$1,849.97万	0.37%
2	BTC比特币	$80997.99	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.08%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$133.18万	$4,883.23万	4.88%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
464	FORMFour	$0.2241	$0.2301	$0.2166	$25.49万	$8,452.45万	2.42%
42	CELOCelo	$0.07986	$0.08426	$0.07807	$1,014.44万	$4,982.58万	1.81%
425	FLOWFlow	$0.02627	$0.02677	$0.0258	$30.45万	$4,457.30万	1.35%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
391	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01922	$35.55万	—	3.26%