KernelDAO

KERNEL · 美元计价

$0.0444

≈ ￥0.29304

-5.53% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.047

24H 成交量

$51.17万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.37万	$1.95亿	-8.85%
168	IOio.net	$0.128	$0.1529	$0.1245	$219.51万	$6,290.66万	-14.67%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
102	ETC以太经典	$6.97	$7.67	$6.78	$508.25万	$12.11亿	-7.68%
20	WLDWorldcoin	$0.3732	$0.4439	$0.36	$5,278.90万	$16.31亿	-13.41%
106	GTCGitcoin	$0.21228	$0.2548	$0.21022	$490.91万	$2,118.56万	-10.21%
129	JTOJito	$0.3605	$0.4317	$0.3485	$343.21万	$2.30亿	-15.57%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,428.39万	$33.35亿	-8.21%
220	EURIEurite	$1.1319	$1.13	$1.11	$142.00万	$3,642.65万	1.43%
338	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
248	SPYBSPY (bStocks Tokenized Stock)	$763.59	$772.18	$762.85	$118.26万	$1,935.95万	-0.96%
1	BTC比特币	$76910.01	$8.20万	$7.68万	$22.25亿	$2,517.54万	-4.93%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.80%
146	ALTAltLayer	$0.00587	$0.00663	$0.00565	$255.81万	$471.05万	-10.79%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
215	FORMFour	$0.1958	$0.2286	$0.19	$147.19万	$8,635.40万	-12.39%
61	CELOCelo	$0.07073	$0.08348	$0.06814	$1,357.35万	$5,018.51万	-12.61%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.16万	$4,431.22万	-13.86%
692	JPMBJPMB	$345.1	$346.16	$341.30	$2.61万	—	0.79%
244	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$119.36万	—	-11.16%