KAITO

KAITO · 美元计价

$0.257

≈ ￥1.6962

2.92% ($0.01)

更新于 2026-10-28 13:30:02

24H 最高

$0.2578

24H 最低

$0.2465

今日开盘

$0.2497

24H 成交量

$37.15万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.45万	$1.99亿	0.72%
171	IOio.net	$0.1501	$0.1527	$0.1413	$121.04万	$6,252.92万	4.97%
499	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001384	$20.26万	$909.71万	3.15%
123	ETC以太经典	$7.66	$7.75	$7.46	$197.93万	$12.05亿	2.00%
21	WLDWorldcoin	$0.4369	$0.4439	$0.4249	$2,112.69万	$16.24亿	0.48%
84	GTCGitcoin	$0.24	$0.26529	$0.22913	$415.68万	$2,127.72万	1.79%
272	JTOJito	$0.4324	$0.438	$0.4231	$61.46万	$2.32亿	1.57%
47	HBARHedera	$0.07646	$0.0773	$0.07532	$875.65万	$33.72亿	0.33%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.99万	$3,636.74万	-0.44%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$121.10万	$1,849.97万	0.56%
2	BTC比特币	$80947.38	$8.13万	$7.95万	$10.14亿	$2,711.35万	1.52%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	0.80%
185	ALTAltLayer	$0.00662	$0.00675	$0.00626	$102.65万	$4,883.23万	2.16%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
367	FORMFour	$0.2272	$0.2301	$0.2162	$38.88万	$8,452.45万	3.60%
45	CELOCelo	$0.0805	$0.08426	$0.07676	$965.46万	$4,982.58万	2.74%
422	FLOWFlow	$0.02648	$0.02677	$0.02538	$31.32万	$4,457.30万	3.04%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
403	BROCCOLI714BROCCOLI714	$0.01989	$0.0201	$0.01883	$33.61万	—	3.65%