Immutable

IMX · 美元计价

$0.1367

≈ ￥0.90222

-1.37% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1405

24H 最低

$0.1365

今日开盘

$0.1386

24H 成交量

$13.48万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$37.39万	$1.96亿	-2.38%
152	IOio.net	$0.1496	$0.1555	$0.1468	$149.01万	$6,245.09万	-0.27%
521	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$17.31万	$909.64万	0.14%
120	ETC以太经典	$7.53	$7.75	$7.49	$199.97万	$11.99亿	-1.05%
20	WLDWorldcoin	$0.4236	$0.4439	$0.4172	$2,200.47万	$16.28亿	-3.38%
60	GTCGitcoin	$0.24502	$0.27578	$0.23688	$630.97万	$2,143.38万	0.73%
190	JTOJito	$0.4178	$0.438	$0.4151	$100.98万	$2.27亿	-3.91%
50	HBARHedera	$0.07486	$0.0773	$0.07474	$847.71万	$33.62亿	-1.93%
334	EURIEurite	$1.1155	$1.12	$1.11	$44.58万	$3,634.69万	0.06%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
181	SPYBSPY (bStocks Tokenized Stock)	$771.97	$773.34	$769.95	$110.02万	$1,885.91万	0.19%
2	BTC比特币	$80626	$8.18万	$8.04万	$9.19亿	$2,876.20万	-0.21%
691	MDBBMDBB	$392.9	$399.94	$388.40	$1.57万	—	0.24%
145	ALTAltLayer	$0.0067	$0.00683	$0.00643	$153.16万	$463.56万	3.56%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
497	FORMFour	$0.222	$0.2301	$0.221	$19.42万	$8,525.94万	-0.54%
44	CELOCelo	$0.08024	$0.08426	$0.079	$1,033.41万	$4,876.78万	-3.62%
461	FLOWFlow	$0.02598	$0.02677	$0.02583	$24.72万	$4,453.81万	-1.48%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.02万	—	0.73%
414	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01967	$31.39万	—	-0.85%