Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 19:15:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.20万	$1.99亿	-0.24%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.09万	$6,252.92万	8.03%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.06万	$909.71万	2.94%
127	ETC以太经典	$7.62	$7.75	$7.48	$197.18万	$12.05亿	1.47%
21	WLDWorldcoin	$0.4348	$0.4439	$0.4249	$2,090.53万	$16.24亿	0.51%
66	GTCGitcoin	$0.26603	$0.27578	$0.23014	$584.45万	$2,127.72万	14.65%
221	JTOJito	$0.4273	$0.438	$0.426	$84.42万	$2.32亿	-0.51%
52	HBARHedera	$0.07626	$0.0773	$0.07532	$843.89万	$33.72亿	0.38%
447	EURIEurite	$1.1141	$1.12	$1.11	$27.13万	$3,636.74万	-0.21%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.96	$766.49	$120.94万	$1,849.97万	0.38%
2	BTC比特币	$81357.01	$8.18万	$7.98万	$10.01亿	$2,711.35万	1.79%
683	MDBBMDBB	$388.72	$394.03	$383.16	$2.12万	—	-0.38%
169	ALTAltLayer	$0.00661	$0.00683	$0.0063	$125.37万	$4,883.23万	3.12%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
412	FORMFour	$0.226	$0.2301	$0.2162	$32.91万	$8,452.45万	2.96%
40	CELOCelo	$0.08062	$0.08426	$0.07747	$1,013.23万	$4,982.58万	3.44%
436	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.71万	$4,457.30万	2.09%
690	JPMBJPMB	$335.25	$337.58	$335.21	$9,717.83	—	-0.31%
383	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$36.79万	—	5.36%