Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.83% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0492

24H 最低

$0.0479

今日开盘

$0.0481

24H 成交量

$13.86万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IOTA埃欧塔	$0.0415	$0.0429	$0.0415	$34.19万	$1.99亿	-1.66%
130	IOio.net	$0.1512	$0.1555	$0.1447	$188.74万	$6,252.92万	4.42%
504	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001392	$19.52万	$909.71万	1.79%
124	ETC以太经典	$7.56	$7.75	$7.51	$206.45万	$12.05亿	0.13%
21	WLDWorldcoin	$0.4284	$0.4439	$0.4249	$2,232.08万	$16.24亿	-1.68%
63	GTCGitcoin	$0.25322	$0.27578	$0.23559	$647.46万	$2,127.72万	5.42%
196	JTOJito	$0.4202	$0.438	$0.4191	$99.39万	$2.32亿	-3.07%
51	HBARHedera	$0.07542	$0.0773	$0.07528	$851.89万	$33.72亿	-1.35%
427	EURIEurite	$1.1148	$1.12	$1.11	$30.05万	$3,636.74万	-0.18%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
175	SPYBSPY (bStocks Tokenized Stock)	$772.38	$772.50	$766.49	$119.90万	$1,849.97万	0.41%
2	BTC比特币	$80748.03	$8.18万	$7.99万	$10.21亿	$2,711.35万	0.57%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
160	ALTAltLayer	$0.00668	$0.00683	$0.0063	$137.95万	$4,883.23万	4.21%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	FORMFour	$0.2235	$0.2301	$0.2166	$24.68万	$8,452.45万	1.92%
42	CELOCelo	$0.0797	$0.08426	$0.07807	$1,012.77万	$4,982.58万	1.40%
425	FLOWFlow	$0.02615	$0.02677	$0.0258	$30.39万	$4,457.30万	0.73%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
391	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01922	$35.39万	—	2.79%