Gram (prev. Toncoin)

GRAM · 美元计价

$1.238

≈ ￥8.1708

2.40% ($0.03)

更新于 2026-10-28 14:10:02

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.209

24H 成交量

$603.02万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.70万	$1.99亿	0.24%
166	IOio.net	$0.1497	$0.1527	$0.1413	$126.00万	$6,252.92万	4.03%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.15万	$909.71万	2.06%
125	ETC以太经典	$7.66	$7.75	$7.46	$195.43万	$12.05亿	1.46%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,131.54万	$16.24亿	-0.34%
81	GTCGitcoin	$0.24132	$0.26529	$0.22913	$419.18万	$2,127.72万	2.63%
256	JTOJito	$0.4294	$0.438	$0.4231	$69.71万	$2.32亿	0.16%
48	HBARHedera	$0.07627	$0.0773	$0.07532	$863.93万	$33.72亿	-0.34%
472	EURIEurite	$1.1136	$1.12	$1.11	$22.71万	$3,636.74万	-0.41%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.96万	$1,849.97万	0.57%
2	BTC比特币	$80935.01	$8.13万	$7.95万	$9.97亿	$2,711.35万	1.21%
687	MDBBMDBB	$392.09	$394.03	$383.16	$1.85万	—	1.14%
184	ALTAltLayer	$0.00669	$0.00675	$0.00626	$104.97万	$4,883.23万	3.08%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.67万	$8,452.45万	3.32%
45	CELOCelo	$0.08102	$0.08426	$0.07676	$972.56万	$4,982.58万	2.83%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.80万	$4,457.30万	2.05%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
416	BROCCOLI714BROCCOLI714	$0.01982	$0.0201	$0.01883	$32.16万	—	1.85%