GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.41

≈ ￥154.506

-1.06% (-$0.25)

更新于 2026-10-28 15:40:01

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.66

24H 成交量

$3.89万

流通市值

$649.12万

24H 涨跌额

(-$0.25)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.82万	$1.99亿	0.48%
163	IOio.net	$0.1485	$0.1527	$0.1413	$130.00万	$6,252.92万	3.27%
500	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001384	$20.38万	$909.71万	2.29%
125	ETC以太经典	$7.64	$7.75	$7.46	$195.22万	$12.05亿	1.46%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,112.63万	$16.24亿	-0.44%
79	GTCGitcoin	$0.25318	$0.26529	$0.22913	$443.85万	$2,127.72万	7.04%
247	JTOJito	$0.4273	$0.438	$0.4231	$73.69万	$2.32亿	-1.02%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$871.23万	$33.72亿	-0.52%
473	EURIEurite	$1.1138	$1.12	$1.11	$22.93万	$3,636.74万	-0.35%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	SPYBSPY (bStocks Tokenized Stock)	$771.28	$771.88	$765.29	$119.99万	$1,849.97万	0.75%
2	BTC比特币	$80948.33	$8.13万	$7.95万	$9.60亿	$2,711.35万	1.60%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.83万	—	1.16%
178	ALTAltLayer	$0.00659	$0.00683	$0.00626	$111.24万	$4,883.23万	2.01%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
372	FORMFour	$0.2256	$0.2301	$0.2162	$37.97万	$8,452.45万	2.59%
44	CELOCelo	$0.08049	$0.08426	$0.07676	$998.04万	$4,982.58万	2.97%
420	FLOWFlow	$0.02642	$0.02677	$0.02538	$31.74万	$4,457.30万	2.17%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
421	BROCCOLI714BROCCOLI714	$0.01982	$0.0201	$0.01883	$31.68万	—	2.54%