Euler

EUL · 美元计价

$1.011

≈ ￥6.6726

-17.74% (-$0.22)

更新于 2026-10-30 11:40:01

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.229

24H 成交量

$146.70万

流通市值

$2,988.74万

24H 涨跌额

(-$0.22)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.83万	$1.95亿	-5.26%
173	IOio.net	$0.1311	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.59%
384	HMSTRHamster Kombat	$0.000137	$0.0001455	$0.0001275	$60.18万	$930.21万	-1.86%
109	ETC以太经典	$7.14	$7.67	$6.78	$459.69万	$12.11亿	-2.73%
20	WLDWorldcoin	$0.388	$0.4439	$0.36	$5,084.40万	$16.31亿	-6.14%
93	GTCGitcoin	$0.1907	$0.2548	$0.17472	$615.04万	$2,118.56万	-23.04%
134	JTOJito	$0.3702	$0.4317	$0.3485	$324.48万	$2.30亿	-7.57%
38	HBARHedera	$0.07038	$0.07581	$0.06601	$2,359.86万	$33.35亿	-3.88%
201	EURIEurite	$1.1313	$1.14	$1.11	$171.51万	$3,642.65万	1.41%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
1	BTC比特币	$78049.62	$8.20万	$7.65万	$23.85亿	$2,517.54万	-2.20%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
151	ALTAltLayer	$0.00588	$0.00663	$0.00565	$255.79万	$471.05万	-9.68%
476	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
207	FORMFour	$0.2054	$0.2286	$0.19	$165.11万	$8,635.40万	-5.35%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,338.79万	$5,018.51万	-9.26%
328	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.63万	$4,431.22万	-11.43%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.84%
243	BROCCOLI714BROCCOLI714	$0.01793	$0.02082	$0.017	$125.15万	—	-7.24%