Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 11:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$46.88万	$1.96亿	-6.10%
153	IOio.net	$0.1467	$0.1555	$0.145	$157.01万	$6,250.29万	-1.81%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.00014	$24.33万	$931.71万	-2.43%
106	ETC以太经典	$7.4	$7.75	$7.32	$292.93万	$12.08亿	-3.65%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4128	$3,056.12万	$16.32亿	-5.49%
69	GTCGitcoin	$0.23947	$0.27578	$0.23	$617.97万	$2,093.26万	-2.80%
139	JTOJito	$0.4064	$0.4421	$0.399	$175.96万	$2.33亿	-6.36%
49	HBARHedera	$0.07379	$0.0773	$0.07309	$1,138.08万	$33.39亿	-3.86%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.34万	$3,632.91万	0.14%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
209	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.97	$94.65万	$1,930.23万	-0.18%
2	BTC比特币	$80000	$8.18万	$7.97万	$10.97亿	$2,669.40万	-1.16%
685	MDBBMDBB	$381.17	$399.94	$376.02	$3.29万	—	-2.54%
150	ALTAltLayer	$0.00644	$0.00683	$0.00637	$159.28万	$477.66万	-4.02%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
498	FORMFour	$0.2175	$0.2301	$0.2153	$22.16万	$8,628.28万	-4.31%
51	CELOCelo	$0.07889	$0.083	$0.07822	$1,062.90万	$4,958.95万	-3.72%
422	FLOWFlow	$0.02563	$0.02677	$0.02532	$32.05万	$4,464.72万	-3.76%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
403	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$35.09万	—	-3.05%