CRMB

CRMB · 美元计价

$231.48

≈ ￥1527.77

-4.27% (-$10.33)

更新于 2026-10-30 02:40:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.81

24H 成交量

$3.34万

流通市值

—

24H 涨跌额

(-$10.33)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
210	IOio.net	$0.1477	$0.1537	$0.1435	$92.67万	$6,290.66万	-2.38%
481	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$27.02万	$930.21万	-1.46%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.45万	$12.11亿	-1.58%
20	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,176.69万	$16.31亿	-3.98%
86	GTCGitcoin	$0.24331	$0.2548	$0.23	$447.16万	$2,118.56万	0.09%
124	JTOJito	$0.4101	$0.4421	$0.3955	$240.43万	$2.30亿	-3.64%
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
195	SPYBSPY (bStocks Tokenized Stock)	$767.52	$776.15	$767.36	$103.43万	$1,935.95万	-0.62%
2	BTC比特币	$80636	$8.20万	$7.97万	$12.69亿	$2,517.54万	-0.55%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
186	ALTAltLayer	$0.00636	$0.00678	$0.00635	$112.67万	$471.05万	-5.08%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
392	FORMFour	$0.2205	$0.2298	$0.2153	$38.52万	$8,635.40万	-2.09%
47	CELOCelo	$0.07805	$0.08348	$0.07763	$1,234.53万	$5,018.51万	-3.43%
425	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.26万	$4,431.22万	-3.05%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
362	BROCCOLI714BROCCOLI714	$0.02009	$0.02082	$0.01923	$44.73万	—	0.25%