Nervos Network

CKB · 美元计价

$0.00137

≈ ￥0.009042

-0.94% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001383

24H 成交量

$25.65万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.88万	$1.99亿	-0.95%
128	IOio.net	$0.1517	$0.1555	$0.1468	$188.36万	$6,252.92万	3.13%
505	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.65万	$909.71万	2.36%
123	ETC以太经典	$7.55	$7.75	$7.51	$204.23万	$12.05亿	0.40%
21	WLDWorldcoin	$0.4295	$0.4439	$0.4249	$2,195.45万	$16.24亿	-0.72%
61	GTCGitcoin	$0.25084	$0.27578	$0.23559	$651.88万	$2,127.72万	4.05%
184	JTOJito	$0.4191	$0.438	$0.4175	$109.55万	$2.32亿	-2.78%
51	HBARHedera	$0.07547	$0.0773	$0.07519	$845.62万	$33.72亿	-0.96%
419	EURIEurite	$1.1146	$1.12	$1.11	$31.41万	$3,636.74万	-0.18%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
174	SPYBSPY (bStocks Tokenized Stock)	$772.36	$772.54	$766.49	$119.53万	$1,849.97万	0.49%
2	BTC比特币	$80736.46	$8.18万	$7.99万	$10.11亿	$2,711.35万	0.58%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
160	ALTAltLayer	$0.00661	$0.00683	$0.00633	$136.34万	$4,883.23万	4.26%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	FORMFour	$0.2236	$0.2301	$0.2166	$23.83万	$8,452.45万	2.38%
42	CELOCelo	$0.07977	$0.08426	$0.07807	$1,005.83万	$4,982.58万	1.28%
427	FLOWFlow	$0.02616	$0.02677	$0.0258	$30.09万	$4,457.30万	0.73%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
395	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.23万	—	2.95%