BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 17:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.31万	$1.99亿	1.20%
142	IOio.net	$0.1543	$0.1545	$0.1413	$160.15万	$6,252.92万	7.45%
497	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.89万	$909.71万	2.71%
122	ETC以太经典	$7.69	$7.75	$7.46	$204.64万	$12.05亿	1.99%
21	WLDWorldcoin	$0.4367	$0.4439	$0.4249	$2,165.87万	$16.24亿	0.16%
72	GTCGitcoin	$0.26355	$0.27578	$0.22913	$505.94万	$2,127.72万	13.27%
233	JTOJito	$0.4297	$0.438	$0.4231	$78.35万	$2.32亿	-0.09%
49	HBARHedera	$0.0764	$0.0773	$0.07532	$867.30万	$33.72亿	0.09%
474	EURIEurite	$1.1138	$1.12	$1.11	$23.31万	$3,636.74万	-0.32%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
176	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$121.27万	$1,849.97万	0.64%
2	BTC比特币	$81502.22	$8.18万	$7.95万	$9.91亿	$2,711.35万	2.04%
683	MDBBMDBB	$390.96	$394.03	$383.16	$2.14万	—	0.63%
175	ALTAltLayer	$0.00675	$0.00683	$0.00626	$121.77万	$4,883.23万	4.98%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
391	FORMFour	$0.2267	$0.2301	$0.2162	$36.06万	$8,452.45万	2.72%
43	CELOCelo	$0.08097	$0.08426	$0.07676	$1,012.71万	$4,982.58万	3.90%
425	FLOWFlow	$0.02637	$0.02677	$0.02538	$31.26万	$4,457.30万	2.45%
690	JPMBJPMB	$335.66	$337.58	$334.32	$1.04万	—	0.17%
415	BROCCOLI714BROCCOLI714	$0.01997	$0.02029	$0.01883	$33.12万	—	3.63%