BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 11:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.35万	$1.96亿	-6.10%
153	IOio.net	$0.1457	$0.1555	$0.145	$156.52万	$6,250.29万	-2.48%
483	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001399	$24.45万	$931.71万	-2.92%
107	ETC以太经典	$7.37	$7.75	$7.32	$294.20万	$12.08亿	-4.04%
19	WLDWorldcoin	$0.4145	$0.4538	$0.4128	$3,054.32万	$16.32亿	-5.45%
72	GTCGitcoin	$0.2405	$0.27578	$0.23	$613.72万	$2,093.26万	-1.08%
138	JTOJito	$0.4025	$0.4421	$0.399	$180.68万	$2.33亿	-7.22%
49	HBARHedera	$0.07324	$0.0773	$0.07309	$1,137.77万	$33.39亿	-4.47%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
207	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.77万	$1,930.23万	-0.26%
2	BTC比特币	$79940.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
151	ALTAltLayer	$0.00654	$0.00683	$0.00637	$157.36万	$477.66万	-1.51%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
497	FORMFour	$0.2169	$0.2301	$0.2153	$22.49万	$8,628.28万	-4.83%
53	CELOCelo	$0.0786	$0.083	$0.07822	$1,057.99万	$4,958.95万	-4.03%
422	FLOWFlow	$0.02548	$0.02677	$0.02532	$32.06万	$4,464.72万	-4.28%
692	JPMBJPMB	$342.33	$343.44	$335.21	$1.47万	—	2.11%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%