Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 21:45:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.95万	$1.85亿	2.06%
255	IOio.net	$0.1367	$0.139	$0.1315	$66.91万	$5,559.34万	2.09%
448	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$28.51万	$878.59万	2.10%
166	ETC以太经典	$7.11	$7.26	$7.07	$115.30万	$11.41亿	-0.56%
20	WLDWorldcoin	$0.3983	$0.4217	$0.3928	$2,138.35万	$15.39亿	-0.03%
78	GTCGitcoin	$0.23016	$0.2414	$0.20452	$367.31万	$1,827.26万	11.39%
204	JTOJito	$0.3755	$0.3847	$0.3607	$85.46万	$2.00亿	1.87%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$449.68万	$31.85亿	0.83%
176	EURIEurite	$1.1298	$1.15	$1.12	$104.42万	$3,661.84万	0.64%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
163	SPYBSPY (bStocks Tokenized Stock)	$756.44	$762.48	$751.68	$119.38万	$1,910.63万	-0.67%
1	BTC比特币	$77565.77	$7.81万	$7.63万	$7.79亿	$2,867.67万	0.75%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.50%
165	ALTAltLayer	$0.00608	$0.00623	$0.00597	$115.32万	$470.55万	0.83%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
405	FORMFour	$0.2016	$0.2067	$0.1973	$33.55万	$7,673.37万	1.00%
39	CELOCelo	$0.07577	$0.076	$0.06971	$1,091.59万	$4,320.00万	7.25%
449	FLOWFlow	$0.02348	$0.02391	$0.02266	$28.44万	$3,895.95万	3.21%
695	JPMBJPMB	$336.95	$340.56	$335.66	$9,523.97	—	-0.28%
211	BROCCOLI714BROCCOLI714	$0.01743	$0.01838	$0.01692	$82.80万	—	-2.63%