BEAMX

BEAMX · 美元计价

$0.003397

≈ ￥0.02242

4.52% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.003456

24H 最低

$0.003235

今日开盘

$0.00325

24H 成交量

$190.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.81万	$1.99亿	0.71%
139	IOio.net	$0.1545	$0.1549	$0.1426	$170.95万	$6,252.92万	8.04%
500	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.07万	$909.71万	2.86%
125	ETC以太经典	$7.65	$7.75	$7.48	$198.45万	$12.05亿	1.73%
21	WLDWorldcoin	$0.4379	$0.4439	$0.4249	$2,089.34万	$16.24亿	1.58%
66	GTCGitcoin	$0.26405	$0.27578	$0.23014	$578.37万	$2,127.72万	14.02%
225	JTOJito	$0.4279	$0.438	$0.426	$82.53万	$2.32亿	0.14%
52	HBARHedera	$0.07662	$0.0773	$0.07532	$844.25万	$33.72亿	0.88%
482	EURIEurite	$1.1138	$1.12	$1.11	$21.89万	$3,636.74万	-0.22%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
175	SPYBSPY (bStocks Tokenized Stock)	$771.81	$771.96	$766.49	$120.99万	$1,849.97万	0.52%
2	BTC比特币	$81547.62	$8.18万	$7.98万	$10.02亿	$2,711.35万	1.98%
683	MDBBMDBB	$392	$394.03	$383.16	$2.05万	—	0.11%
172	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.69万	$4,883.23万	4.56%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
414	FORMFour	$0.227	$0.2301	$0.2162	$32.19万	$8,452.45万	3.37%
40	CELOCelo	$0.08071	$0.08426	$0.07747	$1,014.11万	$4,982.58万	3.57%
435	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.86万	$4,457.30万	2.44%
690	JPMBJPMB	$336.03	$337.58	$335.21	$9,700.81	—	-0.18%
389	BROCCOLI714BROCCOLI714	$0.02051	$0.02058	$0.01905	$35.88万	—	6.88%