Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.86万	$1.99亿	0.48%
137	IOio.net	$0.1552	$0.1555	$0.1426	$176.81万	$6,252.92万	8.61%
500	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$19.85万	$909.71万	3.01%
128	ETC以太经典	$7.64	$7.75	$7.48	$197.59万	$12.05亿	1.73%
21	WLDWorldcoin	$0.438	$0.4439	$0.4249	$2,095.41万	$16.24亿	1.48%
64	GTCGitcoin	$0.26433	$0.27578	$0.23198	$618.89万	$2,127.72万	13.95%
219	JTOJito	$0.4292	$0.438	$0.426	$84.97万	$2.32亿	0.37%
52	HBARHedera	$0.07633	$0.0773	$0.07532	$843.51万	$33.72亿	0.78%
433	EURIEurite	$1.1147	$1.12	$1.11	$29.11万	$3,636.74万	-0.13%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
175	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.85万	$1,849.97万	0.48%
2	BTC比特币	$81392.58	$8.18万	$7.98万	$10.03亿	$2,711.35万	1.89%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
166	ALTAltLayer	$0.00658	$0.00683	$0.0063	$127.60万	$4,883.23万	3.46%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
460	FORMFour	$0.2269	$0.2301	$0.2162	$25.64万	$8,452.45万	4.13%
40	CELOCelo	$0.08092	$0.08426	$0.07748	$1,010.30万	$4,982.58万	4.44%
434	FLOWFlow	$0.02644	$0.02677	$0.02564	$29.09万	$4,457.30万	2.80%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
378	BROCCOLI714BROCCOLI714	$0.02023	$0.02058	$0.01905	$37.06万	—	5.75%