Band

BAND · 美元计价

$0.2117

≈ ￥1.3972

2.67% ($0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.2185

24H 最低

$0.2062

今日开盘

$0.2062

24H 成交量

$16.40万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.83万	$1.99亿	-1.66%
140	IOio.net	$0.1514	$0.1555	$0.1468	$161.51万	$6,252.92万	-0.20%
524	HMSTRHamster Kombat	$0.0001427	$0.0001449	$0.0001404	$17.68万	$909.71万	0.85%
124	ETC以太经典	$7.55	$7.75	$7.49	$203.83万	$12.05亿	-0.53%
22	WLDWorldcoin	$0.4335	$0.4439	$0.4256	$2,154.29万	$16.24亿	-0.02%
59	GTCGitcoin	$0.24855	$0.27578	$0.2366	$654.83万	$2,127.72万	4.95%
180	JTOJito	$0.4216	$0.438	$0.4151	$112.98万	$2.32亿	-2.54%
50	HBARHedera	$0.07574	$0.0773	$0.07497	$836.64万	$33.72亿	0.04%
369	EURIEurite	$1.1144	$1.12	$1.11	$38.74万	$3,636.74万	-0.12%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
174	SPYBSPY (bStocks Tokenized Stock)	$771.88	$772.54	$769.95	$118.13万	$1,849.97万	0.18%
2	BTC比特币	$80712.15	$8.18万	$8.04万	$10.02亿	$2,711.35万	0.29%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.09%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$146.57万	$4,883.23万	5.17%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
480	FORMFour	$0.2236	$0.2301	$0.2195	$22.03万	$8,452.45万	1.73%
44	CELOCelo	$0.08166	$0.08426	$0.079	$1,005.02万	$4,982.58万	-1.07%
447	FLOWFlow	$0.0263	$0.02677	$0.02599	$27.22万	$4,457.30万	-0.30%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
393	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$35.58万	—	1.17%