Arkham

ARKM · 美元计价

$0.1204

≈ ￥0.79464

1.01% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1192

24H 成交量

$21.90万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.41万	$1.96亿	-1.45%
213	IOio.net	$0.1496	$0.1537	$0.1435	$89.09万	$6,250.29万	-0.40%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
84	GTCGitcoin	$0.24388	$0.2548	$0.23	$442.84万	$2,093.26万	-1.42%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%
41	HBARHedera	$0.07459	$0.07701	$0.07287	$1,256.58万	$33.39亿	-1.02%
289	EURIEurite	$1.1155	$1.12	$1.11	$59.98万	$3,632.91万	0.14%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.28	$105.22万	$1,930.23万	-0.13%
2	BTC比特币	$80870.97	$8.18万	$7.97万	$11.27亿	$2,669.40万	0.42%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.81万	—	-2.14%
180	ALTAltLayer	$0.00657	$0.00678	$0.00637	$117.76万	$477.66万	-0.91%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
400	FORMFour	$0.2228	$0.2298	$0.2153	$36.23万	$8,628.28万	0.41%
44	CELOCelo	$0.08135	$0.083	$0.07763	$1,124.36万	$4,958.95万	2.34%
407	FLOWFlow	$0.02573	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.38%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
436	BROCCOLI714BROCCOLI714	$0.01984	$0.02032	$0.01923	$30.31万	—	-0.15%